Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				10.19	45	+0.21(+2.10%)
May 26, 2022				9.980	367	-0.01(-0.10%)
May 24, 2022				9.990	385	-0.86(-7.93%)
May 23, 2022	10.86	10.86	10.63	10.85	458	+0.19(+1.78%)
May 20, 2022	10.97	10.97	10.37	10.66	1,528	-0.75(-6.57%)
May 17, 2022				11.41	78	+0.54(+4.97%)
May 16, 2022	10.89	11.36	10.87	10.87	1,869	-0.50(-4.40%)
May 13, 2022	10.94	12.00	10.94	11.37	2,117	-0.59(-4.91%)
May 12, 2022	11.00	11.97	11.00	11.96	1,592	+0.96(+8.70%)
May 11, 2022	12.38	12.38	11.00	11.00	1,084	-1.00(-8.33%)
May 10, 2022	12.59	13.12	12.00	12.00	1,856	-1.39(-10.38%)
May 09, 2022	12.95	13.39	12.95	13.39	939	+0.03(+0.22%)
May 06, 2022	12.70	13.36	12.70	13.36	505	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.