Indicators

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.89	52.16	51.79	52.07	1,562,021	+0.24(+0.47%)
May 28, 2020	51.74	51.82	51.61	51.82	666,394	+0.10(+0.19%)
May 27, 2020	51.77	51.77	51.57	51.73	547,885	+0.17(+0.32%)
May 26, 2020	51.73	51.73	51.52	51.56	609,908	+0.00(+0.00%)
May 22, 2020	51.62	51.63	51.47	51.56	584,091	+0.05(+0.10%)
May 21, 2020	51.69	51.69	51.48	51.51	746,395	+0.06(+0.12%)
May 20, 2020	51.32	51.53	51.18	51.45	1,032,686	+0.31(+0.60%)
May 19, 2020	51.18	51.25	51.01	51.14	790,748	+0.04(+0.07%)
May 18, 2020	51.20	51.20	51.02	51.10	836,897	+0.18(+0.36%)
May 15, 2020	50.89	50.98	50.80	50.92	825,953	+0.12(+0.24%)
May 14, 2020	50.65	50.83	50.52	50.80	686,450	+0.24(+0.47%)
May 13, 2020	50.73	50.73	50.51	50.56	702,712	+0.10(+0.19%)
May 12, 2020	50.67	50.68	50.34	50.46	636,431	+0.32(+0.65%)
May 11, 2020	50.38	50.42	50.06	50.14	613,534	-0.25(-0.49%)
May 08, 2020	50.38	50.56	50.30	50.38	707,927	-0.14(-0.28%)
May 07, 2020	50.52	50.63	50.32	50.52	824,681	+0.13(+0.26%)
May 06, 2020	50.73	50.73	50.35	50.39	367,201	-0.47(-0.91%)
May 05, 2020	50.93	51.00	50.84	50.86	441,578	-0.04(-0.07%)
May 04, 2020	50.87	51.02	50.85	50.89	407,647	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.