Indicators

Verra Mobility Corp (NQ: VRRM )

26.64 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.73	10.97	10.55	10.91	1,133,900	+0.04(+0.37%)
May 28, 2020	10.98	11.31	10.61	10.87	1,213,772	-0.08(-0.73%)
May 27, 2020	10.63	11.22	10.48	10.95	2,258,356	+0.60(+5.80%)
May 26, 2020	10.50	10.76	10.31	10.35	1,759,462	+0.18(+1.77%)
May 22, 2020	10.15	10.40	9.950	10.17	553,700	+0.04(+0.39%)
May 21, 2020	10.16	10.50	9.990	10.13	1,041,581	-0.09(-0.88%)
May 20, 2020	10.13	10.63	10.13	10.22	1,443,266	+0.34(+3.44%)
May 19, 2020	9.990	10.31	9.830	9.880	940,684	-0.21(-2.08%)
May 18, 2020	10.29	10.43	9.880	10.09	2,025,986	+0.50(+5.21%)
May 15, 2020	9.010	9.975	8.920	9.590	1,581,000	+0.47(+5.15%)
May 14, 2020	8.690	9.180	8.570	9.120	2,056,551	+0.34(+3.87%)
May 13, 2020	9.380	9.590	8.560	8.780	1,986,031	-0.72(-7.58%)
May 12, 2020	10.00	10.44	9.500	9.500	2,182,117	+0.39(+4.28%)
May 11, 2020	8.910	9.240	8.800	9.110	1,526,154	+0.06(+0.66%)
May 08, 2020	9.000	9.120	8.790	9.050	1,231,000	+0.20(+2.26%)
May 07, 2020	8.430	8.990	8.430	8.850	843,706	+0.51(+6.12%)
May 06, 2020	8.540	8.690	8.310	8.340	984,227	-0.13(-1.53%)
May 05, 2020	8.860	9.190	8.430	8.470	1,713,199	-0.32(-3.64%)
May 04, 2020	8.240	8.850	8.200	8.790	1,233,572	+0.37(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.