Indicators

Outlook Therapeutics Inc (NQ: OTLK )

6.790 -0.250 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9600	1.030	0.9300	1.020	1,484,600	+0.01(+0.99%)
May 28, 2020	1.050	1.060	0.9300	1.010	2,071,440	-0.04(-3.81%)
May 27, 2020	0.9300	1.090	0.8700	1.050	6,684,395	+0.18(+20.69%)
May 26, 2020	0.8550	0.9400	0.8100	0.8700	5,149,456	+0.12(+16.33%)
May 22, 2020	0.7300	0.7500	0.7130	0.7479	613,000	+0.03(+3.54%)
May 21, 2020	0.7040	0.7300	0.7002	0.7223	507,623	-0.01(-1.59%)
May 20, 2020	0.7484	0.7500	0.7017	0.7340	854,109	-0.01(-1.81%)
May 19, 2020	0.7600	0.7600	0.7111	0.7475	1,224,805	-0.01(-1.90%)
May 18, 2020	0.7250	0.7700	0.7200	0.7620	1,279,743	+0.04(+6.13%)
May 15, 2020	0.7400	0.7500	0.7000	0.7180	635,400	-0.03(-4.27%)
May 14, 2020	0.7300	0.7600	0.7000	0.7500	615,000	+0.03(+4.17%)
May 13, 2020	0.8200	0.8200	0.7000	0.7200	1,166,809	-0.10(-12.20%)
May 12, 2020	0.7700	0.8500	0.7700	0.8200	1,845,241	+0.05(+6.49%)
May 11, 2020	0.7400	0.7700	0.7200	0.7700	784,179	+0.04(+6.16%)
May 08, 2020	0.7100	0.7350	0.6909	0.7253	764,300	+0.02(+2.15%)
May 07, 2020	0.7000	0.7100	0.6900	0.7100	451,198	+0.03(+4.41%)
May 06, 2020	0.7000	0.7000	0.6600	0.6800	574,779	+0.01(+1.75%)
May 05, 2020	0.6720	0.7386	0.6500	0.6683	1,399,252	-0.00(-0.25%)
May 04, 2020	0.6500	0.6700	0.6300	0.6700	227,088	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.