Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

2.130 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2626 0.2700 0.2500 0.2576 99,721 -0.01(-1.90%)
May 30, 2023 0.2839 0.2839 0.2600 0.2626 82,486 -0.01(-2.88%)
May 26, 2023 0.2844 0.2844 0.2701 0.2704 12,480 -0.01(-2.87%)
May 25, 2023 0.2760 0.2969 0.2600 0.2784 109,742 +0.01(+4.62%)
May 24, 2023 0.3000 0.3000 0.2660 0.2661 45,271 -0.01(-4.90%)
May 23, 2023 0.2730 0.2950 0.2610 0.2798 45,717 +0.01(+2.68%)
May 22, 2023 0.2620 0.2829 0.2616 0.2725 37,056 +0.00(+0.00%)
May 19, 2023 0.2800 0.2858 0.2721 0.2725 4,247 -0.01(-4.72%)
May 18, 2023 0.2756 0.2880 0.2721 0.2860 6,603 -0.00(-1.35%)
May 17, 2023 0.2899 0.2968 0.2650 0.2899 39,416 -0.01(-3.04%)
May 16, 2023 0.2783 0.2999 0.2675 0.2990 14,882 +0.03(+10.33%)
May 15, 2023 0.2960 0.3097 0.2710 0.2710 63,203 -0.02(-6.26%)
May 12, 2023 0.3129 0.3249 0.2890 0.2891 58,493 -0.01(-3.63%)
May 11, 2023 0.2850 0.3125 0.2850 0.3000 104,977 +0.01(+3.41%)
May 10, 2023 0.2700 0.3399 0.2684 0.2901 248,250 +0.01(+4.58%)
May 09, 2023 0.2783 0.2850 0.2621 0.2774 70,784 +0.01(+4.68%)
May 08, 2023 0.2713 0.2790 0.2620 0.2650 55,249 -0.01(-5.26%)
May 05, 2023 0.2621 0.3203 0.2620 0.2797 228,204 +0.01(+5.15%)
May 04, 2023 0.2780 0.2800 0.2650 0.2660 30,354 +0.00(+0.38%)
May 03, 2023 0.2700 0.2926 0.2622 0.2650 40,577 -0.01(-2.29%)
May 02, 2023 0.2799 0.2799 0.2620 0.2712 75,546 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.