Indicators

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.397	6.397	6.178	6.178	2,000	-0.22(-3.47%)
May 28, 2020	6.300	6.400	6.265	6.400	13,130	+0.10(+1.59%)
May 27, 2020	6.300	6.300	6.200	6.300	3,563	-0.03(-0.47%)
May 26, 2020	6.400	6.400	6.330	6.330	416	-0.33(-4.95%)
May 22, 2020	6.090	6.660	6.090	6.660	7,300	+0.36(+5.71%)
May 21, 2020	6.200	6.300	6.120	6.300	21,278	+0.00(+0.00%)
May 20, 2020	6.040	6.340	6.040	6.300	5,352	+0.27(+4.51%)
May 19, 2020	6.600	6.600	5.940	6.028	2,929	-0.65(-9.76%)
May 18, 2020	5.900	6.680	5.900	6.680	20,119	+0.66(+10.96%)
May 15, 2020	6.170	6.170	5.900	6.020	1,900	-0.15(-2.39%)
May 14, 2020	6.008	6.167	6.008	6.167	524	+0.09(+1.52%)
May 13, 2020	5.850	6.100	5.850	6.075	1,062	+0.04(+0.74%)
May 12, 2020	6.029	6.050	5.986	6.031	2,040	-0.12(-1.94%)
May 11, 2020	5.880	6.250	5.880	6.150	3,653	+0.05(+0.82%)
May 08, 2020		6.100	6.100	6.100	108	+0.00(+0.00%)
May 07, 2020	6.070	6.100	6.042	6.100	3,342	+0.24(+4.10%)
May 06, 2020	6.050	6.100	5.860	5.860	1,737	-0.17(-2.90%)
May 05, 2020	5.950	6.050	5.950	6.035	5,431	+0.03(+0.42%)
May 04, 2020	6.020	6.020	6.010	6.010	1,754	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.