Indicators

Guardion Health Sciences Inc (NQ: GHSI )

9.254 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	159.00	163.50	153.03	158.70	26,902	+1.50(+0.95%)
May 28, 2020	150.51	159.00	145.56	157.20	21,741	+6.63(+4.40%)
May 27, 2020	156.90	157.05	147.00	150.57	19,761	-8.37(-5.27%)
May 26, 2020	168.00	168.00	156.00	158.94	26,685	-4.56(-2.79%)
May 22, 2020	151.50	175.47	150.00	163.50	64,826	+7.56(+4.85%)
May 21, 2020	153.57	164.70	151.50	155.94	46,289	+8.94(+6.08%)
May 20, 2020	138.00	150.00	138.00	147.00	19,181	+6.00(+4.26%)
May 19, 2020	146.85	147.15	138.60	141.00	9,442	-4.32(-2.97%)
May 18, 2020	142.50	146.97	141.00	145.32	17,562	+10.92(+8.12%)
May 15, 2020	133.50	137.70	132.00	134.40	14,543	-0.60(-0.44%)
May 14, 2020	141.60	141.75	130.50	135.00	28,664	-9.90(-6.83%)
May 13, 2020	139.65	156.00	135.03	144.90	31,578	+0.90(+0.63%)
May 12, 2020	156.00	162.00	144.00	144.00	29,535	-6.00(-4.00%)
May 11, 2020	156.00	158.10	144.75	150.00	20,008	-1.95(-1.28%)
May 08, 2020	141.00	155.40	135.00	151.95	47,388	+11.01(+7.81%)
May 07, 2020	141.00	147.00	135.00	140.94	11,752	+5.64(+4.17%)
May 06, 2020	145.50	147.00	132.03	135.30	19,378	-13.05(-8.80%)
May 05, 2020	154.50	154.53	144.00	148.35	23,573	-1.35(-0.90%)
May 04, 2020	147.00	154.50	141.00	149.70	35,573	+7.23(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.