Indicators

Guardion Health Sciences Inc (NQ: GHSI )

9.254 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.65	79.91	76.65	78.50	6,021	+1.00(+1.29%)
May 27, 2021	76.50	79.00	75.50	77.50	8,946	+2.00(+2.65%)
May 26, 2021	72.50	77.00	72.50	75.50	14,050	+2.00(+2.72%)
May 25, 2021	76.00	79.00	73.00	73.50	15,727	-5.00(-6.37%)
May 24, 2021	78.50	80.00	76.00	78.50	12,110	-1.50(-1.88%)
May 21, 2021	77.50	80.00	75.50	80.00	15,654	+3.00(+3.90%)
May 20, 2021	80.00	80.00	75.50	77.00	13,490	-2.00(-2.53%)
May 19, 2021	82.50	85.50	78.00	79.00	35,536	-9.00(-10.23%)
May 18, 2021	83.50	109.00	83.50	88.00	347,367	+9.50(+12.10%)
May 17, 2021	78.00	80.58	76.50	78.50	3,172	-0.50(-0.63%)
May 14, 2021	74.00	80.50	73.89	79.00	5,972	+5.50(+7.48%)
May 13, 2021	74.50	79.00	73.50	73.50	7,023	-1.00(-1.34%)
May 12, 2021	77.00	78.00	73.50	74.50	8,411	-3.50(-4.49%)
May 11, 2021	75.00	79.50	73.00	78.00	7,934	+0.00(+0.00%)
May 10, 2021	77.50	79.00	75.50	78.00	10,880	+0.50(+0.65%)
May 07, 2021	80.50	82.50	75.19	77.50	12,778	-3.00(-3.73%)
May 06, 2021	83.00	83.19	78.56	80.50	9,011	-3.00(-3.59%)
May 05, 2021	84.50	87.00	83.00	83.50	5,519	-1.00(-1.18%)
May 04, 2021	86.00	87.50	80.50	84.50	11,214	-3.50(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.