Indicators

Nasdaq Smartphone Index Fund (NQ: NXTG )

79.19 -0.18 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.91	70.23	69.68	70.09	22,771	+0.35(+0.50%)
May 27, 2021	69.51	70.01	69.30	69.74	18,282	+0.23(+0.32%)
May 26, 2021	69.52	69.67	69.43	69.51	25,437	+0.08(+0.11%)
May 25, 2021	69.40	69.93	69.25	69.44	39,935	+0.06(+0.08%)
May 24, 2021	68.81	69.54	68.81	69.38	31,132	+0.69(+1.00%)
May 21, 2021	68.94	69.18	68.66	68.70	62,515	-0.10(-0.15%)
May 20, 2021	68.03	68.98	67.81	68.80	63,259	+0.80(+1.17%)
May 19, 2021	67.22	68.08	67.06	68.00	23,615	-0.03(-0.04%)
May 18, 2021	67.96	68.45	67.96	68.03	38,719	+0.30(+0.44%)
May 17, 2021	67.48	67.76	67.31	67.73	27,673	-0.10(-0.15%)
May 14, 2021	66.89	67.95	66.85	67.83	25,216	+1.22(+1.83%)
May 13, 2021	66.24	66.80	66.20	66.61	41,142	+0.53(+0.80%)
May 12, 2021	67.39	67.39	66.03	66.09	71,666	-2.33(-3.40%)
May 11, 2021	67.77	68.42	67.45	68.42	54,857	-0.49(-0.71%)
May 10, 2021	70.29	70.29	68.73	68.90	27,970	-1.09(-1.56%)
May 07, 2021	69.46	70.18	69.46	69.99	54,470	+0.77(+1.11%)
May 06, 2021	68.57	69.37	68.45	69.22	30,331	+0.43(+0.63%)
May 05, 2021	68.65	69.10	68.53	68.79	44,539	+0.30(+0.44%)
May 04, 2021	69.23	69.23	68.06	68.49	49,554	-0.99(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.