Indicators

Grocery Outlet Holding Corp (NQ: GO )

21.99 +0.54 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.45	34.78	34.03	34.07	550,035	-0.25(-0.73%)
May 27, 2021	34.13	34.63	34.04	34.32	582,310	+0.35(+1.03%)
May 26, 2021	33.90	34.00	33.27	33.97	724,956	+0.09(+0.27%)
May 25, 2021	33.80	34.01	33.54	33.88	550,067	+0.10(+0.30%)
May 24, 2021	34.03	34.12	33.50	33.78	553,058	-0.01(-0.03%)
May 21, 2021	34.50	34.71	33.68	33.79	1,651,728	-0.74(-2.14%)
May 20, 2021	34.19	34.60	33.81	34.53	456,025	+0.47(+1.38%)
May 19, 2021	34.75	34.90	33.97	34.06	624,054	-0.99(-2.82%)
May 18, 2021	35.08	35.41	34.88	35.05	725,808	+0.05(+0.14%)
May 17, 2021	35.02	35.34	34.30	35.00	876,221	+0.25(+0.72%)
May 14, 2021	34.76	35.49	34.25	34.75	2,338,114	+0.04(+0.12%)
May 13, 2021	33.05	35.19	32.63	34.71	3,177,070	+1.68(+5.09%)
May 12, 2021	35.25	35.98	32.71	33.03	6,093,972	-7.51(-18.52%)
May 11, 2021	40.96	41.31	39.80	40.54	1,529,156	-0.72(-1.75%)
May 10, 2021	42.17	42.17	41.06	41.26	1,078,603	-0.98(-2.32%)
May 07, 2021	42.00	42.29	41.51	42.24	804,054	+0.21(+0.50%)
May 06, 2021	41.24	42.25	41.23	42.03	1,058,788	+0.61(+1.47%)
May 05, 2021	40.63	41.59	40.24	41.42	471,775	+0.80(+1.97%)
May 04, 2021	40.30	40.66	39.59	40.62	793,854	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.