Indicators

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.18	25.18	25.18	25.18	203	+0.00(+0.00%)
May 27, 2021	25.18	25.18	25.18	25.18	1,607	+0.04(+0.16%)
May 26, 2021	25.11	25.18	25.11	25.14	3,107	+0.24(+0.95%)
May 20, 2021		24.90	24.90	24.90	0	-0.18(-0.70%)
May 18, 2021		25.08	25.08	25.08	0	+0.00(+0.00%)
May 17, 2021	25.08	25.08	25.08	25.08	305	-0.06(-0.25%)
May 14, 2021	25.03	25.14	25.03	25.14	282	+0.13(+0.53%)
May 13, 2021	25.03	25.03	25.01	25.01	604	-0.01(-0.04%)
May 12, 2021	25.02	25.02	25.02	25.02	178	+0.14(+0.55%)
May 11, 2021	24.88	24.88	24.88	24.88	5,456	+0.00(+0.00%)
May 10, 2021	24.88	24.88	24.88	24.88	1,199	-0.00(-0.00%)
May 07, 2021	24.88	24.88	24.87	24.88	566	+0.01(+0.04%)
May 06, 2021	24.88	24.88	24.87	24.87	1,526	+0.00(+0.00%)
May 05, 2021	24.88	24.88	24.83	24.87	2,686	+0.04(+0.16%)
May 04, 2021	24.87	24.88	24.83	24.83	1,827	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.