Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

9.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.63	23.38	21.35	23.04	3,808,900	+2.42(+11.74%)
May 28, 2020	20.61	21.16	19.38	20.62	890,507	-0.45(-2.14%)
May 27, 2020	20.92	21.66	20.07	21.07	837,562	-0.95(-4.31%)
May 26, 2020	23.69	23.70	21.90	22.02	867,129	-0.98(-4.26%)
May 22, 2020	22.36	23.51	22.36	23.00	595,100	+0.57(+2.54%)
May 21, 2020	21.61	23.03	21.40	22.43	554,043	+0.76(+3.51%)
May 20, 2020	21.17	21.88	21.03	21.67	807,586	+0.70(+3.34%)
May 19, 2020	20.69	21.34	20.35	20.97	798,740	+0.62(+3.05%)
May 18, 2020	20.48	20.75	20.10	20.35	524,285	+0.36(+1.80%)
May 15, 2020	19.24	20.32	18.97	19.99	991,800	+0.81(+4.22%)
May 14, 2020	18.38	19.30	18.19	19.18	580,269	+0.52(+2.79%)
May 13, 2020	18.70	18.70	17.87	18.66	1,087,845	+0.35(+1.91%)
May 12, 2020	18.00	18.76	17.90	18.31	1,177,242	+1.47(+8.73%)
May 11, 2020	17.77	17.82	16.73	16.84	729,756	-1.10(-6.13%)
May 08, 2020	17.41	17.96	17.11	17.94	464,900	+0.66(+3.82%)
May 07, 2020	17.63	17.74	17.19	17.28	356,709	-0.05(-0.29%)
May 06, 2020	17.95	18.00	16.97	17.33	584,208	-0.37(-2.09%)
May 05, 2020	17.47	18.02	17.30	17.70	664,862	+0.35(+2.02%)
May 04, 2020	17.43	17.89	16.97	17.35	564,323	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.