Indicators

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.64	10.78	10.64	10.78	3,700	+0.27(+2.57%)
May 28, 2020	10.50	10.60	10.50	10.51	28,800	-0.08(-0.76%)
May 27, 2020	10.35	10.59	10.35	10.59	1,313,411	-0.01(-0.09%)
May 26, 2020		10.60	10.60	10.60	3	+0.00(+0.00%)
May 22, 2020	10.32	10.60	10.32	10.60	300	+0.00(+0.00%)
May 21, 2020	10.84	10.84	10.60	10.60	200	+0.00(+0.00%)
May 20, 2020	10.75	10.75	10.30	10.60	26,900	+0.25(+2.42%)
May 19, 2020	10.35	10.35	10.35	10.35	100	-0.25(-2.36%)
May 18, 2020	10.55	10.60	10.55	10.60	302	-0.05(-0.47%)
May 15, 2020		10.65	10.65	10.65	103	+0.00(+0.00%)
May 14, 2020	10.61	10.65	10.61	10.65	400	-0.15(-1.39%)
May 13, 2020	10.60	10.80	10.50	10.80	42,412	+0.20(+1.89%)
May 12, 2020	10.65	10.75	10.60	10.60	66,012	+0.25(+2.42%)
May 08, 2020		10.35	10.35	10.35	0	+0.05(+0.49%)
May 07, 2020	10.30	10.40	10.30	10.30	1,426,913	-0.15(-1.44%)
May 06, 2020	10.45	10.45	10.45	10.45	100	+0.00(+0.00%)
May 04, 2020		10.45	10.45	10.45	0	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.