Indicators

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.940	9.999	9.930	9.930	78,700	+0.00(+0.00%)
May 28, 2020	9.970	9.980	9.930	9.930	55,506	-0.02(-0.20%)
May 27, 2020	9.980	9.990	9.950	9.950	4,505	+0.02(+0.20%)
May 26, 2020	9.980	9.980	9.930	9.930	100,586	+0.02(+0.15%)
May 22, 2020	9.938	9.938	9.900	9.915	146,300	-0.01(-0.10%)
May 21, 2020	9.925	9.925	9.925	9.925	135,292	+0.03(+0.25%)
May 20, 2020	9.900	9.920	9.890	9.900	201,569	-0.03(-0.30%)
May 19, 2020	9.920	9.980	9.890	9.930	259,282	+0.03(+0.29%)
May 18, 2020	9.920	9.953	9.900	9.901	809	+0.00(+0.01%)
May 15, 2020	9.920	9.920	9.890	9.900	38,800	+0.00(+0.00%)
May 14, 2020	9.888	9.900	9.880	9.900	25,442	+0.00(+0.00%)
May 13, 2020	9.960	9.960	9.880	9.900	355,783	-0.03(-0.30%)
May 12, 2020	9.930	9.930	9.930	9.930	51,025	+0.04(+0.40%)
May 11, 2020		9.890	9.890	9.890	241	+0.00(+0.00%)
May 08, 2020	9.930	9.930	9.890	9.890	135,300	+0.00(+0.00%)
May 07, 2020	9.900	9.950	9.890	9.890	122,961	-0.02(-0.20%)
May 06, 2020	9.890	9.910	9.880	9.910	1,126,706	+0.01(+0.10%)
May 05, 2020	9.900	9.920	9.900	9.900	15,879	+0.00(+0.00%)
May 04, 2020	9.948	9.948	9.900	9.900	78,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.