Indicators

Viela Bio Inc (NQ: VIE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.80	49.14	45.62	46.90	1,069,600	+1.28(+2.81%)
May 28, 2020	48.30	48.98	44.91	45.62	1,790,601	-5.95(-11.54%)
May 27, 2020	55.76	55.76	51.00	51.57	283,564	-5.23(-9.21%)
May 26, 2020	62.06	62.24	54.16	56.80	260,773	-3.41(-5.66%)
May 22, 2020	59.88	62.69	57.29	60.21	161,900	+0.46(+0.77%)
May 21, 2020	57.64	60.00	55.01	59.75	230,180	-0.25(-0.42%)
May 20, 2020	55.32	65.00	55.32	60.00	195,947	+5.79(+10.68%)
May 19, 2020	51.45	54.35	51.35	54.21	450,996	+2.69(+5.22%)
May 18, 2020	53.13	53.41	49.35	51.52	110,687	-0.03(-0.06%)
May 15, 2020	50.82	52.60	50.16	51.55	238,600	+0.85(+1.68%)
May 14, 2020	49.25	52.83	45.88	50.70	249,204	+2.47(+5.12%)
May 13, 2020	49.62	50.89	45.86	48.23	120,144	-1.38(-2.78%)
May 12, 2020	51.41	55.00	49.26	49.61	143,904	-1.70(-3.31%)
May 11, 2020	46.93	52.03	44.66	51.31	114,080	+4.11(+8.71%)
May 08, 2020	43.90	48.41	42.82	47.20	120,700	+3.20(+7.27%)
May 07, 2020	40.69	46.52	37.50	44.00	319,405	+4.03(+10.08%)
May 06, 2020	43.09	44.77	39.40	39.97	439,776	-2.99(-6.96%)
May 05, 2020	39.83	45.00	39.50	42.96	175,904	+3.59(+9.12%)
May 04, 2020	38.33	40.03	36.86	39.37	51,788	+0.56(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.