Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.850 -0.090 (-4.62%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.210 6.210 5.340 5.640 221,092 -0.44(-7.24%)
May 27, 2022 5.820 6.080 5.730 6.080 79,769 +0.29(+5.01%)
May 26, 2022 5.830 5.950 5.720 5.790 62,507 +0.01(+0.17%)
May 25, 2022 5.560 5.840 5.440 5.780 70,479 +0.15(+2.66%)
May 24, 2022 5.820 5.820 5.360 5.630 97,929 -0.24(-4.09%)
May 23, 2022 5.590 5.957 5.500 5.870 80,694 +0.38(+6.92%)
May 20, 2022 5.440 5.620 5.290 5.490 110,036 +0.13(+2.43%)
May 19, 2022 5.160 5.480 5.070 5.360 194,984 +0.37(+7.41%)
May 18, 2022 5.060 5.250 4.930 4.990 150,579 -0.11(-2.16%)
May 17, 2022 4.830 5.180 4.800 5.100 116,087 +0.34(+7.14%)
May 16, 2022 4.320 5.023 4.250 4.760 224,240 +0.45(+10.44%)
May 13, 2022 4.260 4.470 4.160 4.310 95,125 +0.19(+4.61%)
May 12, 2022 3.800 4.240 3.600 4.120 191,191 +0.13(+3.26%)
May 11, 2022 4.160 4.390 3.750 3.990 176,598 -0.21(-5.00%)
May 10, 2022 4.300 4.410 4.070 4.200 78,120 -0.07(-1.64%)
May 09, 2022 4.500 4.680 4.200 4.270 213,450 -0.23(-5.11%)
May 06, 2022 4.700 4.830 4.370 4.500 120,899 -0.20(-4.26%)
May 05, 2022 4.920 4.950 4.660 4.700 73,112 -0.31(-6.19%)
May 04, 2022 5.090 5.090 4.740 5.010 141,097 -0.10(-1.96%)
May 03, 2022 5.150 5.210 4.950 5.110 71,863 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.