Indicators

Oyster Point Pharma Inc (NQ: OYST )

11.17 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.03	18.03	17.51	17.92	34,140	-0.07(-0.39%)
May 27, 2021	18.00	18.03	17.66	17.99	36,732	+0.11(+0.62%)
May 26, 2021	17.48	18.05	17.07	17.88	32,332	+0.56(+3.23%)
May 25, 2021	17.91	17.95	17.26	17.32	35,799	-0.42(-2.37%)
May 24, 2021	17.93	18.06	17.12	17.74	144,607	-0.26(-1.44%)
May 21, 2021	17.60	18.03	16.88	18.00	107,278	+0.39(+2.21%)
May 20, 2021	17.54	17.82	17.11	17.61	23,008	+0.31(+1.79%)
May 19, 2021	17.15	17.72	16.94	17.30	42,023	-0.45(-2.54%)
May 18, 2021	17.01	17.98	17.01	17.75	47,035	+0.77(+4.53%)
May 17, 2021	16.31	17.19	15.80	16.98	138,263	+0.60(+3.66%)
May 14, 2021	16.51	16.80	16.10	16.38	82,077	+0.13(+0.80%)
May 13, 2021	17.29	17.30	15.86	16.25	164,902	-1.78(-9.87%)
May 12, 2021	17.58	18.75	17.58	18.03	56,771	+0.47(+2.68%)
May 11, 2021	16.55	17.68	16.25	17.56	34,580	+0.73(+4.34%)
May 10, 2021	17.50	17.64	16.70	16.83	44,363	-0.95(-5.34%)
May 07, 2021	17.77	18.46	17.14	17.78	63,160	-0.06(-0.34%)
May 06, 2021	18.25	18.51	16.70	17.84	89,479	-0.68(-3.67%)
May 05, 2021	19.64	19.75	18.37	18.52	43,322	-1.10(-5.61%)
May 04, 2021	19.63	20.04	19.00	19.62	45,671	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.