Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.600 +0.200 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.450 4.500 4.390 4.400 224,582 -0.04(-0.90%)
May 27, 2022 4.480 4.520 4.380 4.440 150,777 +0.00(+0.00%)
May 26, 2022 4.310 4.520 4.310 4.440 152,736 +0.14(+3.26%)
May 25, 2022 4.240 4.330 4.240 4.300 200,939 +0.07(+1.65%)
May 24, 2022 4.180 4.250 4.050 4.230 218,929 +0.05(+1.20%)
May 23, 2022 4.270 4.270 4.160 4.180 178,136 -0.11(-2.56%)
May 20, 2022 4.480 4.480 4.220 4.290 180,259 -0.16(-3.60%)
May 19, 2022 4.440 4.661 4.400 4.450 120,482 -0.02(-0.45%)
May 18, 2022 4.660 4.660 4.360 4.470 179,370 -0.23(-4.89%)
May 17, 2022 4.670 4.715 4.580 4.700 245,252 +0.12(+2.62%)
May 16, 2022 4.690 4.710 4.580 4.580 217,362 -0.07(-1.51%)
May 13, 2022 4.610 4.750 4.545 4.650 291,852 +0.12(+2.65%)
May 12, 2022 4.460 4.670 4.390 4.530 331,662 +0.02(+0.44%)
May 11, 2022 4.510 4.650 4.500 4.510 202,623 +0.00(+0.00%)
May 10, 2022 5.000 5.090 4.450 4.510 270,177 -0.49(-9.80%)
May 09, 2022 5.050 5.160 4.830 5.000 417,813 -0.16(-3.10%)
May 06, 2022 5.910 5.910 5.110 5.160 1,053,602 -0.81(-13.57%)
May 05, 2022 6.000 6.205 5.920 5.970 684,248 -0.01(-0.17%)
May 04, 2022 6.040 6.040 5.910 5.980 799,535 -0.02(-0.33%)
May 03, 2022 6.070 6.070 5.980 6.000 352,787 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.