Indicators

Uwm Hldg Corp U (NQ: GHIVU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.35	10.35	10.35	0	-0.03(-0.29%)
May 28, 2020		10.38	10.38	10.38	4	+0.00(+0.00%)
May 27, 2020	10.25	10.41	10.25	10.38	390,595	+0.13(+1.27%)
May 26, 2020		10.25	10.25	10.25	33	+0.00(+0.00%)
May 22, 2020		10.25	10.25	10.25	6	+0.00(+0.00%)
May 21, 2020	10.25	10.25	10.25	10.25	4,413	+0.07(+0.69%)
May 20, 2020	10.33	10.33	10.16	10.18	13,877	-0.15(-1.45%)
May 18, 2020		10.33	10.33	10.33	0	+0.07(+0.68%)
May 15, 2020	10.23	10.26	10.20	10.26	7,100	+0.05(+0.49%)
May 14, 2020	10.21	10.21	10.21	10.21	1,548	-0.09(-0.86%)
May 13, 2020	10.30	10.30	10.30	10.30	104	+0.10(+0.96%)
May 12, 2020	10.21	10.43	10.16	10.20	5,104	-0.02(-0.20%)
May 11, 2020	10.16	10.22	10.16	10.22	2,605	-0.03(-0.29%)
May 07, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
May 06, 2020		10.25	10.25	10.25	1	+0.00(+0.00%)
May 05, 2020		10.25	10.25	10.25	4	+0.00(+0.00%)
May 04, 2020		10.25	10.25	10.25	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.