Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

5.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.66	14.18	13.11	13.12	1,255,393	-0.53(-3.88%)
May 27, 2021	13.62	14.07	13.45	13.65	780,527	+0.03(+0.22%)
May 26, 2021	13.34	13.70	12.89	13.62	771,708	+0.34(+2.56%)
May 25, 2021	13.60	13.74	13.25	13.28	552,883	-0.34(-2.50%)
May 24, 2021	13.50	13.82	12.90	13.62	1,430,514	+0.22(+1.64%)
May 21, 2021	14.60	14.66	13.30	13.40	4,051,849	-0.53(-3.80%)
May 20, 2021	16.21	16.96	13.27	13.93	9,935,101	-8.30(-37.34%)
May 19, 2021	23.54	24.07	22.00	22.23	566,300	-1.08(-4.63%)
May 18, 2021	25.58	26.43	23.02	23.31	622,094	-1.75(-6.98%)
May 17, 2021	27.44	27.61	24.89	25.06	345,098	-2.44(-8.87%)
May 14, 2021	26.57	27.77	25.62	27.50	277,254	+0.94(+3.54%)
May 13, 2021	27.68	28.11	26.17	26.56	368,926	-1.29(-4.63%)
May 12, 2021	25.86	28.36	25.64	27.85	528,910	+1.65(+6.30%)
May 11, 2021	23.75	26.49	23.21	26.20	523,433	+1.66(+6.76%)
May 10, 2021	25.49	25.49	24.19	24.54	304,257	-0.96(-3.76%)
May 07, 2021	25.79	26.60	25.25	25.50	276,694	-0.05(-0.20%)
May 06, 2021	24.50	26.32	24.18	25.55	601,288	+0.81(+3.27%)
May 05, 2021	25.22	25.72	24.52	24.74	233,719	-0.58(-2.29%)
May 04, 2021	26.29	26.34	25.23	25.32	227,200	-1.16(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.