Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.1957 -0.0043 (-2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9340 0.9478 0.9229 0.9229 13,612 -0.01(-0.87%)
May 30, 2023 0.9600 0.9650 0.9300 0.9310 6,857 +0.00(+0.00%)
May 26, 2023 0.9399 0.9399 0.9229 0.9310 7,582 +0.01(+0.88%)
May 25, 2023 0.9900 0.9900 0.9229 0.9229 22,463 -0.03(-2.85%)
May 24, 2023 0.9975 0.9975 0.9420 0.9500 4,771 -0.01(-1.04%)
May 23, 2023 0.9800 0.9900 0.9541 0.9600 7,416 -0.04(-3.52%)
May 22, 2023 0.9600 1.000 0.9340 0.9950 18,699 +0.01(+1.41%)
May 19, 2023 0.9448 0.9900 0.9448 0.9812 15,077 +0.01(+1.32%)
May 18, 2023 0.9500 1.020 0.9500 0.9684 18,923 +0.01(+0.86%)
May 17, 2023 0.9800 1.010 0.9542 0.9601 29,088 -0.03(-3.01%)
May 16, 2023 0.9700 1.007 0.9500 0.9899 31,069 -0.03(-2.95%)
May 15, 2023 0.9600 1.025 0.9600 1.020 21,484 +0.04(+4.00%)
May 12, 2023 1.040 1.040 0.9400 0.9808 94,610 -0.06(-5.69%)
May 11, 2023 1.010 1.050 0.9700 1.040 13,235 -0.02(-1.44%)
May 10, 2023 1.019 1.070 1.019 1.055 6,121 -0.02(-2.29%)
May 09, 2023 1.100 1.100 1.000 1.080 11,949 +0.01(+0.92%)
May 08, 2023 1.100 1.100 1.020 1.070 21,667 +0.02(+1.91%)
May 05, 2023 1.120 1.150 1.030 1.050 50,834 -0.04(-4.07%)
May 04, 2023 0.9600 1.120 0.9565 1.095 72,181 +0.15(+16.42%)
May 03, 2023 1.020 1.020 0.9401 0.9401 24,038 -0.06(-5.98%)
May 02, 2023 0.9800 1.050 0.8982 0.9999 61,419 +0.07(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.