Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.990 +0.090 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.430 2.520 2.220 2.270 1,194,815 -0.16(-6.58%)
May 30, 2023 2.380 2.450 2.310 2.430 426,122 +0.05(+2.10%)
May 26, 2023 2.350 2.420 2.270 2.380 268,474 +0.02(+0.85%)
May 25, 2023 2.600 2.619 2.250 2.360 541,017 -0.19(-7.45%)
May 24, 2023 2.830 2.830 2.480 2.550 421,261 -0.25(-8.93%)
May 23, 2023 2.800 2.940 2.790 2.800 534,197 -0.02(-0.71%)
May 22, 2023 2.560 2.925 2.530 2.820 658,827 +0.24(+9.30%)
May 19, 2023 2.530 2.710 2.530 2.580 606,510 +0.06(+2.38%)
May 18, 2023 2.710 2.861 2.440 2.520 526,653 -0.18(-6.67%)
May 17, 2023 2.930 2.930 2.670 2.700 496,797 -0.20(-6.90%)
May 16, 2023 2.920 2.940 2.780 2.900 438,455 -0.05(-1.69%)
May 15, 2023 2.900 3.100 2.860 2.950 466,844 +0.04(+1.37%)
May 12, 2023 3.080 3.080 2.755 2.910 852,253 -0.17(-5.67%)
May 11, 2023 3.380 3.430 3.050 3.085 603,874 -0.31(-9.00%)
May 10, 2023 3.330 3.520 3.300 3.390 482,877 -0.01(-0.29%)
May 09, 2023 3.390 3.445 3.180 3.400 461,544 +0.02(+0.59%)
May 08, 2023 3.310 3.435 3.120 3.380 572,109 +0.11(+3.36%)
May 05, 2023 3.000 3.430 3.000 3.270 725,445 +0.29(+9.73%)
May 04, 2023 2.740 3.050 2.740 2.980 489,527 +0.26(+9.56%)
May 03, 2023 2.660 2.825 2.640 2.720 437,153 +0.06(+2.26%)
May 02, 2023 2.730 2.790 2.600 2.660 480,024 -0.10(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.