Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7500 0.9000 0.7020 0.8110 100,562 +0.04(+4.92%)
May 30, 2023 0.8362 0.8523 0.6610 0.7730 311,475 -0.04(-4.57%)
May 26, 2023 0.9300 0.9400 0.8100 0.8100 50,230 -0.06(-7.11%)
May 25, 2023 0.9101 0.9600 0.8616 0.8720 49,463 -0.04(-4.19%)
May 24, 2023 0.9900 0.9900 0.8641 0.9101 114,057 -0.08(-8.07%)
May 23, 2023 0.8500 1.030 0.8010 0.9900 396,056 +0.14(+15.93%)
May 22, 2023 0.8800 0.9993 0.8540 0.8540 81,589 -0.03(-3.28%)
May 19, 2023 0.9754 0.9981 0.8595 0.8830 97,733 -0.05(-5.05%)
May 18, 2023 0.9700 1.000 0.8787 0.9300 93,234 -0.07(-6.65%)
May 17, 2023 1.050 1.080 0.9600 0.9962 82,524 -0.07(-6.90%)
May 16, 2023 1.020 1.090 1.000 1.070 68,080 +0.07(+7.00%)
May 15, 2023 1.040 1.080 0.9900 1.000 86,193 -0.01(-0.99%)
May 12, 2023 1.040 1.100 1.000 1.010 72,761 -0.06(-5.61%)
May 11, 2023 1.190 1.190 1.000 1.070 61,110 -0.12(-10.08%)
May 10, 2023 1.070 1.210 1.000 1.190 88,094 +0.12(+11.21%)
May 09, 2023 1.110 1.114 1.030 1.070 56,118 -0.04(-3.60%)
May 08, 2023 1.240 1.290 1.090 1.110 97,648 -0.09(-7.50%)
May 05, 2023 1.100 1.230 1.060 1.200 97,866 +0.07(+6.19%)
May 04, 2023 1.120 1.340 1.040 1.130 244,356 +0.00(+0.00%)
May 03, 2023 1.150 1.235 1.130 1.130 204,367 -0.01(-0.88%)
May 02, 2023 1.010 1.180 1.010 1.140 164,288 +0.10(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.