Indicators

Dyne Therapeutics Inc (NQ: DYN )

31.88 +0.68 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.97	19.80	18.79	19.11	135,552	+0.27(+1.43%)
May 27, 2021	19.52	19.65	18.53	18.84	329,060	-0.72(-3.68%)
May 26, 2021	19.06	19.63	18.85	19.56	144,472	+0.62(+3.27%)
May 25, 2021	18.67	19.35	18.67	18.94	152,318	+0.20(+1.07%)
May 24, 2021	18.08	19.00	18.08	18.74	199,919	+0.39(+2.13%)
May 21, 2021	18.31	18.63	17.92	18.35	140,922	+0.18(+0.99%)
May 20, 2021	17.53	18.59	17.41	18.17	114,605	+0.64(+3.65%)
May 19, 2021	17.26	17.73	17.13	17.53	138,707	-0.04(-0.23%)
May 18, 2021	18.11	18.50	17.22	17.57	186,085	-0.41(-2.28%)
May 17, 2021	17.28	18.02	17.28	17.98	123,513	+0.51(+2.92%)
May 14, 2021	17.25	17.91	17.03	17.47	143,767	+0.49(+2.89%)
May 13, 2021	17.28	17.53	16.42	16.98	206,899	-0.26(-1.51%)
May 12, 2021	17.69	17.99	17.04	17.24	241,141	-0.60(-3.36%)
May 11, 2021	17.51	18.60	17.46	17.84	178,026	-0.19(-1.05%)
May 10, 2021	18.78	18.96	17.75	18.03	158,413	-0.68(-3.63%)
May 07, 2021	18.23	19.00	18.06	18.71	117,739	+0.59(+3.26%)
May 06, 2021	17.81	18.36	17.31	18.12	170,298	+0.32(+1.80%)
May 05, 2021	17.69	18.16	17.38	17.80	219,961	+0.25(+1.42%)
May 04, 2021	17.79	18.19	17.07	17.55	210,144	-0.34(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.