Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

36.95 -0.55 (-1.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.813 6.904 6.813 6.821 15,948 +0.08(+1.24%)
May 29, 2003 6.745 6.745 6.737 6.737 1,845 -0.07(-1.00%)
May 28, 2003 6.714 6.828 6.714 6.806 2,899 +0.05(+0.79%)
May 27, 2003 6.714 6.752 6.699 6.752 1,318 +0.08(+1.14%)
May 23, 2003 6.752 6.752 6.661 6.677 3,954 -0.05(-0.68%)
May 22, 2003 6.752 6.851 6.692 6.722 9,885 -0.03(-0.45%)
May 21, 2003 6.790 6.790 6.639 6.752 2,899 +0.08(+1.14%)
May 20, 2003 6.707 6.714 6.623 6.677 7,908 -0.04(-0.56%)
May 19, 2003 6.677 6.821 6.639 6.714 3,690 +0.04(+0.57%)
May 16, 2003 6.601 6.828 6.601 6.677 20,429 -0.16(-2.33%)
May 15, 2003 6.821 7.170 6.646 6.836 45,472 -0.03(-0.44%)
May 14, 2003 6.517 6.942 6.517 6.866 6,853 +0.33(+5.11%)
May 13, 2003 6.525 6.555 6.479 6.532 1,581 -0.04(-0.58%)
May 12, 2003 6.517 6.661 6.479 6.570 4,744 -0.22(-3.24%)
May 09, 2003 6.494 6.912 6.479 6.790 12,785 +0.27(+4.07%)
May 08, 2003 6.449 6.730 6.237 6.525 16,607 -0.12(-1.83%)
May 07, 2003 6.449 6.646 6.358 6.646 43,363 +0.27(+4.22%)
May 06, 2003 6.282 6.426 6.282 6.377 61,289 +0.07(+1.15%)
May 05, 2003 6.252 6.381 6.237 6.305 14,103 +0.04(+0.61%)
May 02, 2003 6.138 6.267 6.039 6.267 58,257 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.