Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

0.7900 +0.0090 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.550 1.708 1.480 1.670 197,598 +0.12(+7.74%)
May 30, 2023 1.690 1.690 1.470 1.550 253,660 -0.02(-1.27%)
May 26, 2023 1.600 1.680 1.560 1.570 196,879 -0.03(-1.88%)
May 25, 2023 1.610 1.690 1.560 1.600 219,719 -0.01(-0.62%)
May 24, 2023 1.710 1.710 1.590 1.610 175,817 -0.12(-6.94%)
May 23, 2023 1.830 1.890 1.720 1.730 210,455 -0.12(-6.49%)
May 22, 2023 1.900 1.950 1.800 1.850 231,916 -0.04(-2.12%)
May 19, 2023 1.810 1.940 1.740 1.890 271,147 +0.10(+5.59%)
May 18, 2023 1.820 1.890 1.740 1.790 157,020 -0.03(-1.65%)
May 17, 2023 1.740 1.840 1.680 1.820 186,281 +0.09(+5.20%)
May 16, 2023 1.850 1.870 1.730 1.730 161,196 -0.14(-7.49%)
May 15, 2023 1.730 1.905 1.700 1.870 220,761 +0.15(+8.72%)
May 12, 2023 1.760 1.860 1.680 1.720 160,457 -0.04(-2.27%)
May 11, 2023 1.840 1.920 1.750 1.760 315,080 -0.05(-2.76%)
May 10, 2023 1.840 1.868 1.720 1.810 366,670 -0.01(-0.55%)
May 09, 2023 1.890 1.890 1.770 1.820 157,089 -0.10(-5.21%)
May 08, 2023 1.890 2.030 1.780 1.920 372,613 +0.00(+0.00%)
May 05, 2023 1.850 1.970 1.840 1.920 294,994 +0.09(+4.92%)
May 04, 2023 1.700 1.860 1.620 1.830 418,070 +0.15(+8.93%)
May 03, 2023 1.610 1.720 1.610 1.680 365,025 +0.07(+4.35%)
May 02, 2023 1.610 1.680 1.550 1.610 307,094 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.