Indicators

(NQ: AHAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.880	9.990	9.880	9.940	44,878	+0.03(+0.30%)
May 27, 2021	9.940	9.990	9.899	9.910	37,866	-0.01(-0.10%)
May 26, 2021	9.910	9.960	9.890	9.920	87,765	+0.05(+0.51%)
May 25, 2021	9.890	9.940	9.850	9.870	46,351	+0.00(+0.00%)
May 24, 2021	9.870	9.910	9.860	9.870	181,458	+0.00(+0.00%)
May 21, 2021	9.900	9.950	9.870	9.870	192,792	-0.04(-0.40%)
May 20, 2021	10.00	10.00	9.870	9.910	188,738	-0.02(-0.20%)
May 19, 2021	9.850	9.960	9.830	9.930	338,154	+0.06(+0.61%)
May 18, 2021	9.900	9.900	9.830	9.870	216,256	+0.00(+0.00%)
May 17, 2021	9.890	9.960	9.870	9.870	101,476	+0.00(+0.00%)
May 14, 2021	9.900	9.940	9.870	9.870	107,356	+0.00(+0.05%)
May 13, 2021	9.880	9.920	9.860	9.865	282,530	-0.05(-0.55%)
May 12, 2021	9.920	9.976	9.880	9.920	88,779	-0.03(-0.30%)
May 11, 2021	9.910	9.970	9.810	9.950	141,479	-0.05(-0.50%)
May 10, 2021	10.01	10.05	9.960	10.00	139,235	+0.00(+0.00%)
May 07, 2021	10.01	10.05	9.960	10.00	87,541	-0.02(-0.20%)
May 06, 2021	9.980	10.03	9.950	10.02	229,834	+0.00(+0.00%)
May 05, 2021	10.06	10.06	10.00	10.02	108,876	-0.01(-0.10%)
May 04, 2021	10.05	10.07	9.970	10.03	225,034	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.