Indicators

Fintech Acquisition Corp IV Cl A (NQ: FTIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.95	13.00	11.86	12.66	129,072	+0.66(+5.50%)
May 27, 2021	11.70	12.02	11.70	12.00	16,473	+0.00(+0.00%)
May 26, 2021	11.53	12.04	11.50	12.00	55,070	+0.06(+0.50%)
May 25, 2021	11.73	12.00	11.73	11.94	54,057	+0.01(+0.08%)
May 24, 2021	11.96	11.96	11.55	11.93	19,560	-0.02(-0.17%)
May 21, 2021	11.85	11.95	11.55	11.95	111,742	+0.19(+1.62%)
May 20, 2021	11.75	11.85	11.60	11.76	13,045	+0.01(+0.09%)
May 19, 2021	11.62	11.76	11.42	11.75	22,170	+0.14(+1.21%)
May 18, 2021	11.35	11.80	11.30	11.61	25,630	+0.21(+1.84%)
May 17, 2021	11.20	11.50	11.20	11.40	144,072	+0.29(+2.61%)
May 14, 2021	11.15	11.20	11.03	11.11	83,115	+0.00(+0.00%)
May 13, 2021	11.00	11.17	10.97	11.11	17,603	+0.08(+0.73%)
May 12, 2021	11.23	11.25	10.82	11.03	53,364	-0.26(-2.30%)
May 11, 2021	11.07	11.50	10.84	11.29	31,947	-0.24(-2.08%)
May 10, 2021	11.43	11.66	11.32	11.53	307,211	-0.07(-0.60%)
May 07, 2021	11.07	11.64	11.07	11.60	99,935	-0.03(-0.26%)
May 06, 2021	11.53	11.66	11.34	11.63	26,204	+0.00(+0.00%)
May 05, 2021	11.60	11.71	11.46	11.63	38,747	+0.06(+0.52%)
May 04, 2021	11.60	11.60	11.49	11.57	54,120	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.