Indicators

Scopus Biopharma Inc (NQ: SCPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.930	8.030	7.000	7.080	871,146	-0.85(-10.72%)
May 27, 2021	7.910	8.900	7.740	7.930	1,110,391	-0.20(-2.46%)
May 26, 2021	9.210	9.250	8.000	8.130	1,552,025	-1.46(-15.22%)
May 25, 2021	9.810	10.64	9.190	9.590	4,808,770	-0.66(-6.44%)
May 24, 2021	5.740	19.95	5.740	10.25	39,582,120	+4.29(+71.98%)
May 21, 2021	5.870	6.160	5.870	5.960	50,469	-0.06(-1.00%)
May 20, 2021	5.520	6.030	5.520	6.020	30,947	+0.43(+7.69%)
May 19, 2021	5.610	5.640	5.300	5.590	26,922	-0.01(-0.18%)
May 18, 2021	5.770	5.900	5.600	5.600	19,456	-0.15(-2.61%)
May 17, 2021	5.830	6.150	5.600	5.750	39,019	-0.19(-3.20%)
May 14, 2021	5.160	5.940	5.150	5.940	64,176	+0.77(+14.89%)
May 13, 2021	5.180	5.250	5.130	5.170	26,788	-0.03(-0.58%)
May 12, 2021	5.220	5.360	5.150	5.200	25,925	-0.05(-0.95%)
May 11, 2021	5.300	5.470	5.210	5.250	31,461	-0.07(-1.32%)
May 10, 2021	6.110	6.110	5.210	5.320	53,505	-0.30(-5.34%)
May 07, 2021	5.950	6.229	5.600	5.620	40,983	-0.30(-5.07%)
May 06, 2021	6.340	6.450	5.810	5.920	29,565	-0.34(-5.43%)
May 05, 2021	6.750	6.980	6.260	6.260	19,080	-0.49(-7.26%)
May 04, 2021	7.050	7.110	6.660	6.750	50,681	-0.35(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.