Indicators

Porch Group Inc (NQ: PRCH )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.50	18.00	16.95	17.12	1,238,068	-0.58(-3.28%)
May 27, 2021	18.50	18.50	17.47	17.70	2,071,974	-0.72(-3.91%)
May 26, 2021	18.63	19.00	18.25	18.42	931,184	-0.04(-0.22%)
May 25, 2021	19.00	19.55	18.33	18.46	1,351,336	-0.50(-2.64%)
May 24, 2021	17.31	19.15	17.27	18.96	1,880,481	+1.54(+8.84%)
May 21, 2021	17.70	18.04	17.00	17.42	2,656,825	-0.03(-0.17%)
May 20, 2021	16.35	17.55	16.21	17.45	1,660,910	+1.02(+6.21%)
May 19, 2021	15.50	16.55	15.28	16.43	1,318,288	+0.47(+2.94%)
May 18, 2021	14.51	16.73	14.02	15.96	2,143,237	+0.92(+6.12%)
May 17, 2021	15.41	15.69	14.42	15.04	1,508,031	+0.06(+0.40%)
May 14, 2021	14.15	15.25	13.97	14.98	1,716,475	+1.43(+10.55%)
May 13, 2021	13.98	14.51	13.49	13.55	924,164	-0.40(-2.87%)
May 12, 2021	14.02	14.94	13.72	13.95	2,080,920	-0.49(-3.39%)
May 11, 2021	12.81	14.46	12.62	14.44	2,338,368	+1.84(+14.60%)
May 10, 2021	12.66	12.77	12.09	12.60	1,145,007	-0.03(-0.24%)
May 07, 2021	12.75	13.18	12.54	12.63	701,681	+0.01(+0.08%)
May 06, 2021	13.00	13.29	12.48	12.62	944,631	-0.68(-5.11%)
May 05, 2021	13.25	13.74	13.10	13.30	490,982	+0.11(+0.83%)
May 04, 2021	14.00	14.00	12.33	13.19	2,102,772	-0.91(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.