Indicators

Dream Finders Homes Inc Cl A (NQ: DFH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.03	31.94	28.03	31.77	222,549	+3.70(+13.18%)
May 27, 2021	28.62	28.88	27.26	28.07	197,987	-0.30(-1.06%)
May 26, 2021	27.69	28.47	27.25	28.37	111,407	+1.01(+3.69%)
May 25, 2021	28.31	28.89	27.13	27.36	95,026	-0.72(-2.56%)
May 24, 2021	27.75	28.39	27.32	28.08	66,006	+0.48(+1.74%)
May 21, 2021	27.97	28.00	27.21	27.60	87,318	+0.10(+0.36%)
May 20, 2021	26.25	27.79	26.05	27.50	96,096	+1.35(+5.16%)
May 19, 2021	25.86	26.31	25.06	26.15	83,606	+0.35(+1.36%)
May 18, 2021	25.82	26.64	25.80	25.80	83,183	+0.00(+0.00%)
May 17, 2021	26.01	26.25	25.09	25.80	75,654	-0.10(-0.39%)
May 14, 2021	25.83	26.00	24.10	25.90	104,997	+0.42(+1.65%)
May 13, 2021	25.56	27.06	24.59	25.48	152,610	+0.55(+2.21%)
May 12, 2021	27.79	28.47	24.58	24.93	374,653	-3.02(-10.81%)
May 11, 2021	27.65	28.83	27.08	27.95	163,498	-0.20(-0.71%)
May 10, 2021	27.90	28.98	27.09	28.15	126,837	+0.61(+2.21%)
May 07, 2021	26.46	27.73	26.40	27.54	66,407	+1.25(+4.75%)
May 06, 2021	26.77	27.80	26.00	26.29	170,171	-0.67(-2.49%)
May 05, 2021	26.24	27.67	25.63	26.96	128,719	+0.85(+3.26%)
May 04, 2021	26.09	26.27	25.25	26.11	52,186	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.