Indicators

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.670	9.750	9.670	9.730	69,417	+0.04(+0.41%)
May 27, 2021	9.650	9.730	9.650	9.690	99,276	+0.02(+0.21%)
May 26, 2021	9.750	9.750	9.640	9.670	83,853	-0.01(-0.10%)
May 25, 2021	9.650	9.680	9.640	9.680	227,522	-0.04(-0.41%)
May 24, 2021	9.660	9.730	9.630	9.720	28,957	+0.07(+0.73%)
May 21, 2021	9.700	9.700	9.650	9.650	1,011	-0.02(-0.18%)
May 20, 2021	9.730	9.760	9.668	9.668	10,017	-0.05(-0.54%)
May 19, 2021	9.700	9.760	9.700	9.720	4,357	-0.01(-0.10%)
May 18, 2021	9.700	9.730	9.700	9.730	6,489	+0.07(+0.72%)
May 17, 2021	9.710	9.760	9.660	9.660	132,732	-0.07(-0.77%)
May 14, 2021	9.720	9.760	9.710	9.735	1,734	-0.02(-0.15%)
May 13, 2021	9.710	9.770	9.710	9.750	4,932	+0.04(+0.41%)
May 12, 2021	9.710	9.710	9.710	9.710	2,136	-0.01(-0.10%)
May 11, 2021	9.700	9.770	9.700	9.720	200,974	+0.02(+0.21%)
May 10, 2021	9.720	9.750	9.700	9.700	85,301	-0.05(-0.51%)
May 07, 2021	9.770	9.800	9.700	9.750	54,083	-0.03(-0.26%)
May 06, 2021	9.720	9.775	9.720	9.775	1,881	-0.00(-0.05%)
May 05, 2021	9.750	9.780	9.750	9.780	17,396	-0.01(-0.10%)
May 04, 2021	9.710	9.790	9.680	9.790	59,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.