Indicators

Mountain Crest Acquisition Corp II Right (NQ: MCADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8988	0.9500	0.8988	0.9200	30,785	-0.02(-2.12%)
May 27, 2021	0.8231	0.9399	0.8112	0.9399	2,711	+0.03(+3.29%)
May 26, 2021	0.8799	0.9101	0.8799	0.9100	17,523	+0.07(+7.69%)
May 25, 2021	0.9300	0.9300	0.8100	0.8450	33,558	-0.08(-8.15%)
May 24, 2021	0.8900	0.9250	0.8845	0.9200	12,883	+0.03(+3.37%)
May 21, 2021	0.8900	0.8900	0.8900	0.8900	300	+0.00(+0.00%)
May 20, 2021	0.8700	0.9000	0.8105	0.8900	36,053	-0.01(-1.11%)
May 19, 2021	0.9500	0.9500	0.8995	0.9000	27,425	-0.02(-2.17%)
May 18, 2021	0.9248	0.9251	0.8998	0.9200	28,593	-0.01(-0.55%)
May 17, 2021	0.8999	0.9499	0.8999	0.9251	42,011	+0.03(+2.80%)
May 14, 2021	0.8700	0.9000	0.8600	0.8999	137,158	+0.10(+12.49%)
May 13, 2021	0.8700	0.9500	0.8000	0.8000	62,311	-0.08(-8.97%)
May 12, 2021	0.8700	0.9000	0.8000	0.8788	57,354	+0.00(+0.43%)
May 11, 2021	0.9212	0.9212	0.8750	0.8750	986	-0.03(-2.78%)
May 10, 2021	0.8200	0.9400	0.8005	0.9000	37,362	-0.03(-3.22%)
May 07, 2021	0.9599	0.9600	0.9001	0.9299	73,686	+0.03(+3.33%)
May 06, 2021	0.9200	0.9500	0.8500	0.8999	88,715	-0.04(-3.75%)
May 05, 2021	0.8700	0.9495	0.8600	0.9350	19,113	+0.07(+7.47%)
May 04, 2021	0.8700	0.8700	0.8300	0.8700	38,389	+0.04(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.