Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.3838 +0.0108 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.240 2.320 2.210 2.320 8,665 -0.01(-0.43%)
May 27, 2022 1.980 2.330 1.980 2.330 8,479 +0.24(+11.48%)
May 26, 2022 2.120 2.120 1.960 2.090 8,803 +0.08(+3.98%)
May 25, 2022 2.040 2.096 2.010 2.010 27,311 +0.10(+5.24%)
May 24, 2022 2.005 2.005 1.910 1.910 13,492 -0.14(-6.83%)
May 23, 2022 2.050 2.075 2.050 2.050 11,430 +0.04(+2.00%)
May 20, 2022 1.990 2.230 1.860 2.010 98,476 -0.07(-3.37%)
May 19, 2022 2.110 2.110 2.020 2.080 10,757 +0.07(+3.48%)
May 18, 2022 2.110 2.110 2.000 2.010 3,782 -0.10(-4.74%)
May 17, 2022 2.080 2.120 2.042 2.110 12,730 +0.12(+6.03%)
May 16, 2022 2.080 2.080 1.980 1.990 4,718 +0.04(+2.05%)
May 13, 2022 1.910 1.970 1.840 1.950 54,000 +0.10(+5.41%)
May 12, 2022 1.900 2.235 1.640 1.850 76,641 -0.11(-5.61%)
May 11, 2022 2.260 2.262 1.870 1.960 75,948 -0.34(-14.78%)
May 10, 2022 2.500 2.500 2.260 2.300 15,017 -0.05(-2.13%)
May 09, 2022 2.450 2.465 2.350 2.350 32,192 -0.25(-9.62%)
May 06, 2022 2.550 2.600 2.500 2.600 29,198 +0.00(+0.00%)
May 05, 2022 2.630 2.630 2.500 2.600 5,429 -0.21(-7.47%)
May 04, 2022 2.580 2.810 2.500 2.810 3,781 +0.28(+11.07%)
May 03, 2022 2.550 2.600 2.400 2.530 9,371 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.