Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troika Media Group Inc (NQ: TRKA )

0.1330 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.875 4.885 4.678 4.765 376,676 -0.05(-1.04%)
May 05, 2023 4.647 4.990 4.617 4.815 559,268 +0.17(+3.66%)
May 04, 2023 4.750 4.822 4.620 4.645 364,531 -0.05(-0.96%)
May 03, 2023 4.925 4.970 4.625 4.690 634,830 -0.24(-4.92%)
May 02, 2023 5.003 5.125 4.850 4.933 414,213 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.