Indicators

Bowman Consulting Group Ltd (NQ: BWMN )

32.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.49	32.66	31.73	32.19	54,691	-0.37(-1.14%)
May 21, 2024	32.77	32.85	32.19	32.56	54,375	-0.35(-1.06%)
May 20, 2024	32.57	33.13	31.70	32.91	59,781	+0.25(+0.77%)
May 17, 2024	32.06	33.13	32.03	32.66	92,174	+0.84(+2.64%)
May 16, 2024	31.70	32.12	31.36	31.82	77,684	-0.02(-0.06%)
May 15, 2024	31.52	31.87	30.87	31.84	65,392	+0.85(+2.74%)
May 14, 2024	30.63	31.05	30.41	30.99	65,507	+0.64(+2.11%)
May 13, 2024	31.69	32.15	30.25	30.35	67,681	-1.46(-4.59%)
May 10, 2024	32.22	32.42	31.50	31.81	66,106	-0.57(-1.76%)
May 09, 2024	31.97	32.66	31.95	32.38	86,610	+0.30(+0.94%)
May 08, 2024	33.25	33.25	31.81	32.08	139,369	-1.16(-3.49%)
May 07, 2024	30.00	33.28	30.00	33.24	167,058	+2.83(+9.31%)
May 06, 2024	30.79	31.30	29.79	30.41	164,090	-0.89(-2.84%)
May 03, 2024	31.65	31.81	30.81	31.30	82,332	+0.36(+1.16%)
May 02, 2024	31.07	31.07	30.06	30.94	67,129	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.