Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.671 9.680 9.671 9.680 2,888 +0.00(+0.00%)
May 27, 2022 9.680 9.680 9.680 9.680 51,836 -0.01(-0.10%)
May 26, 2022 9.700 9.700 9.690 9.690 101,007 +0.00(+0.00%)
May 25, 2022 9.690 9.705 9.690 9.690 14,549 +0.01(+0.10%)
May 24, 2022 9.690 9.720 9.670 9.680 119,281 +0.01(+0.10%)
May 23, 2022 9.670 9.694 9.670 9.670 1,252 +0.00(+0.00%)
May 20, 2022 9.680 9.680 9.670 9.670 36,667 -0.02(-0.21%)
May 19, 2022 9.670 9.705 9.670 9.690 12,666 +0.02(+0.21%)
May 18, 2022 9.678 9.678 9.670 9.670 48,102 +0.00(+0.00%)
May 17, 2022 9.680 9.685 9.670 9.670 1,222 -0.00(-0.03%)
May 16, 2022 9.680 9.680 9.673 9.673 25,345 -0.01(-0.07%)
May 13, 2022 9.660 9.685 9.660 9.680 2,903 +0.01(+0.10%)
May 12, 2022 9.680 9.700 9.670 9.670 627,771 -0.03(-0.31%)
May 11, 2022 9.700 9.720 9.700 9.700 39,886 +0.00(+0.00%)
May 10, 2022 9.720 9.720 9.700 9.700 115,644 -0.01(-0.10%)
May 09, 2022 9.720 9.730 9.700 9.710 68,996 -0.02(-0.21%)
May 06, 2022 9.720 9.730 9.720 9.730 10,354 -0.01(-0.10%)
May 05, 2022 9.750 9.750 9.740 9.740 10,783 +0.01(+0.10%)
May 04, 2022 9.740 9.740 9.730 9.730 1,750 +0.00(+0.00%)
May 03, 2022 9.735 9.735 9.720 9.730 91,170 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.