Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

6.950 +0.070 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.980 6.243 5.900 6.210 98,432 +0.17(+2.81%)
May 27, 2022 5.780 6.070 5.600 6.040 64,964 +0.31(+5.41%)
May 26, 2022 5.520 6.150 5.520 5.730 110,720 +0.20(+3.62%)
May 25, 2022 5.280 5.660 5.280 5.530 85,989 +0.27(+5.13%)
May 24, 2022 5.270 5.330 5.020 5.260 86,939 +0.15(+2.94%)
May 23, 2022 5.270 5.270 5.010 5.110 57,613 -0.14(-2.67%)
May 20, 2022 5.160 5.270 4.971 5.250 75,081 +0.20(+3.96%)
May 19, 2022 5.020 5.500 4.960 5.050 70,059 +0.00(+0.00%)
May 18, 2022 5.220 5.315 4.980 5.050 61,839 -0.27(-5.08%)
May 17, 2022 5.300 5.470 5.050 5.320 56,312 +0.16(+3.10%)
May 16, 2022 5.200 5.530 5.110 5.160 82,967 -0.13(-2.46%)
May 13, 2022 5.180 5.680 5.180 5.290 138,536 +0.14(+2.72%)
May 12, 2022 5.080 5.400 5.000 5.150 112,855 +0.04(+0.78%)
May 11, 2022 5.640 5.730 5.070 5.110 89,219 -0.57(-10.04%)
May 10, 2022 5.250 5.970 5.245 5.680 110,890 +0.44(+8.40%)
May 09, 2022 5.500 5.520 5.185 5.240 121,689 -0.24(-4.38%)
May 06, 2022 5.680 5.730 5.365 5.480 99,969 -0.20(-3.52%)
May 05, 2022 6.000 6.060 5.590 5.680 154,220 -0.37(-6.12%)
May 04, 2022 6.120 6.180 5.910 6.050 152,446 +0.03(+0.50%)
May 03, 2022 6.190 6.460 5.955 6.020 207,644 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.