Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Udemy Inc (NQ: UDMY )

8.840 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.760 10.09 9.710 10.00 1,813,906 +0.10(+1.01%)
May 30, 2023 10.04 10.22 9.790 9.900 517,337 -0.04(-0.40%)
May 26, 2023 9.560 10.03 9.460 9.940 839,448 +0.37(+3.87%)
May 25, 2023 9.850 10.42 9.530 9.570 982,845 -0.23(-2.35%)
May 24, 2023 9.430 9.810 9.425 9.800 652,800 +0.30(+3.16%)
May 23, 2023 9.400 9.797 9.320 9.500 655,452 -0.06(-0.63%)
May 22, 2023 8.850 9.610 8.701 9.560 841,794 +0.61(+6.82%)
May 19, 2023 9.210 9.360 8.930 8.950 741,111 -0.16(-1.76%)
May 18, 2023 8.860 9.130 8.810 9.110 578,996 +0.21(+2.36%)
May 17, 2023 8.970 9.000 8.670 8.900 430,931 +0.08(+0.91%)
May 16, 2023 8.985 8.990 8.765 8.820 333,247 -0.18(-2.00%)
May 15, 2023 8.820 9.010 8.750 9.000 392,235 +0.18(+2.04%)
May 12, 2023 8.730 8.990 8.700 8.820 376,269 +0.12(+1.38%)
May 11, 2023 8.870 8.960 8.610 8.700 357,466 -0.23(-2.58%)
May 10, 2023 8.750 9.050 8.750 8.930 676,880 +0.29(+3.36%)
May 09, 2023 8.820 8.860 8.460 8.640 487,776 -0.32(-3.57%)
May 08, 2023 8.970 9.010 8.775 8.960 589,659 -0.02(-0.22%)
May 05, 2023 9.340 9.390 8.895 8.980 762,548 -0.11(-1.21%)
May 04, 2023 8.500 9.150 8.170 9.090 1,736,555 +0.44(+5.09%)
May 03, 2023 8.850 9.150 8.520 8.650 1,057,536 -0.18(-2.04%)
May 02, 2023 9.020 9.090 8.640 8.830 1,208,768 -0.46(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.