Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9828 1.030 0.9000 0.9388 2,393,389 -0.09(-8.85%)
May 30, 2023 1.120 1.160 0.9000 1.030 5,648,745 -0.04(-3.74%)
May 26, 2023 0.8100 1.110 0.7600 1.070 5,815,668 +0.27(+34.25%)
May 25, 2023 0.8746 0.8850 0.7600 0.7970 3,115,937 +0.03(+3.49%)
May 24, 2023 0.7386 0.8383 0.6565 0.7701 5,814,948 +0.03(+4.35%)
May 23, 2023 0.7799 0.8000 0.6707 0.7380 4,380,212 +0.00(+0.52%)
May 22, 2023 0.5200 0.7500 0.5180 0.7342 8,628,527 +0.23(+44.87%)
May 19, 2023 0.6000 0.6000 0.5010 0.5068 1,086,201 -0.07(-12.50%)
May 18, 2023 0.5400 0.6147 0.5265 0.5792 1,490,002 +0.05(+8.77%)
May 17, 2023 0.5200 0.5700 0.5000 0.5325 1,444,158 +0.02(+3.70%)
May 16, 2023 0.5100 0.5350 0.4800 0.5135 757,081 -0.00(-0.27%)
May 15, 2023 0.4650 0.5200 0.4649 0.5149 874,752 +0.05(+11.64%)
May 12, 2023 0.4900 0.4900 0.4397 0.4612 659,091 -0.04(-7.76%)
May 11, 2023 0.5200 0.5288 0.4700 0.5000 950,876 +0.01(+2.59%)
May 10, 2023 0.4500 0.5190 0.4402 0.4874 1,003,417 +0.05(+11.33%)
May 09, 2023 0.4524 0.4657 0.4019 0.4378 601,464 -0.01(-3.08%)
May 08, 2023 0.4297 0.4716 0.4200 0.4517 750,615 +0.04(+10.39%)
May 05, 2023 0.3829 0.4251 0.3829 0.4092 473,265 +0.02(+5.14%)
May 04, 2023 0.3686 0.3949 0.3601 0.3892 632,156 +0.01(+3.76%)
May 03, 2023 0.4000 0.4100 0.3680 0.3751 1,325,762 -0.03(-7.02%)
May 02, 2023 0.4180 0.4190 0.4004 0.4034 644,014 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.