Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.430 -0.110 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.210 6.420 6.145 6.390 117,296 +0.07(+1.11%)
May 30, 2023 6.210 6.320 6.160 6.320 29,462 +0.19(+3.10%)
May 26, 2023 6.150 6.310 6.040 6.130 33,948 +0.01(+0.16%)
May 25, 2023 5.990 6.150 5.985 6.120 98,047 +0.05(+0.82%)
May 24, 2023 6.190 6.190 5.840 6.070 20,972 -0.03(-0.49%)
May 23, 2023 6.350 6.422 6.070 6.100 43,090 -0.18(-2.87%)
May 22, 2023 5.760 6.490 5.760 6.280 148,356 +0.48(+8.18%)
May 19, 2023 5.920 5.920 5.585 5.805 161,105 -0.08(-1.28%)
May 18, 2023 6.700 6.705 5.250 5.880 2,150,554 -0.75(-11.31%)
May 17, 2023 6.670 6.835 6.600 6.630 39,282 +0.02(+0.30%)
May 16, 2023 6.720 6.720 6.610 6.610 24,590 -0.04(-0.60%)
May 15, 2023 6.670 6.730 6.570 6.650 47,323 +0.05(+0.76%)
May 12, 2023 6.550 6.700 6.550 6.600 118,635 -0.08(-1.20%)
May 11, 2023 6.990 6.990 6.510 6.680 27,219 -0.10(-1.47%)
May 10, 2023 6.720 7.150 6.573 6.780 48,593 +0.13(+1.95%)
May 09, 2023 6.660 6.790 6.510 6.650 48,489 +0.06(+0.91%)
May 08, 2023 6.500 6.800 6.500 6.590 145,567 +0.19(+2.97%)
May 05, 2023 6.910 7.011 6.130 6.400 581,406 -0.54(-7.78%)
May 04, 2023 7.040 7.307 6.850 6.940 23,759 -0.17(-2.39%)
May 03, 2023 7.050 7.250 7.040 7.110 33,291 +0.04(+0.57%)
May 02, 2023 7.940 7.940 7.000 7.070 366,079 -0.79(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.