Indicators

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4699 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4700	0.4759	0.4698	0.4699	16,842	+0.00(+0.17%)
May 21, 2024	0.4590	0.4770	0.4000	0.4691	37,191	-0.00(-0.11%)
May 20, 2024	0.4300	0.4780	0.4260	0.4696	49,935	+0.03(+7.46%)
May 17, 2024	0.4300	0.4827	0.4300	0.4370	31,491	+0.02(+4.05%)
May 16, 2024	0.4000	0.4400	0.4000	0.4200	24,988	+0.02(+5.00%)
May 15, 2024	0.3950	0.4195	0.3950	0.4000	20,503	+0.00(+0.00%)
May 14, 2024	0.4000	0.4300	0.3951	0.4000	101,961	+0.00(+0.43%)
May 13, 2024	0.4100	0.4100	0.3976	0.3983	75,471	+0.00(+0.81%)
May 10, 2024	0.4399	0.4399	0.3914	0.3951	29,842	-0.04(-9.21%)
May 09, 2024	0.4010	0.4397	0.3800	0.4352	63,206	+0.03(+6.15%)
May 08, 2024	0.4203	0.4539	0.3938	0.4100	35,897	-0.02(-4.87%)
May 07, 2024	0.4000	0.4525	0.3900	0.4310	82,985	+0.03(+6.55%)
May 06, 2024	0.4002	0.4183	0.3925	0.4045	94,636	-0.02(-5.05%)
May 03, 2024	0.4554	0.4554	0.4075	0.4260	57,183	-0.03(-6.35%)
May 02, 2024	0.4890	0.4899	0.3954	0.4549	85,306	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.