Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

3.787 -0.393 (-9.40%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5281 0.5400 0.5100 0.5200 271,142 -0.01(-1.76%)
May 30, 2023 0.4700 0.5450 0.4600 0.5293 478,475 +0.05(+9.54%)
May 26, 2023 0.4690 0.4962 0.4623 0.4832 203,205 +0.01(+1.38%)
May 25, 2023 0.5600 0.5600 0.4500 0.4766 691,597 -0.09(-16.44%)
May 24, 2023 0.5800 0.5830 0.5551 0.5704 383,097 -0.04(-6.03%)
May 23, 2023 0.6300 0.6468 0.5859 0.6070 372,008 -0.01(-1.70%)
May 22, 2023 0.5800 0.6540 0.5546 0.6175 1,410,186 +0.02(+2.92%)
May 19, 2023 0.6500 0.6600 0.5822 0.6000 1,761,307 -0.05(-7.34%)
May 18, 2023 0.8796 0.8800 0.5950 0.6475 21,573,648 +0.06(+9.75%)
May 17, 2023 0.6721 0.6782 0.5850 0.5900 1,720,628 -0.09(-12.68%)
May 16, 2023 0.8820 0.8820 0.6520 0.6757 467,715 -0.20(-23.13%)
May 15, 2023 0.8200 0.8900 0.8015 0.8790 231,623 +0.07(+8.52%)
May 12, 2023 1.010 1.010 0.8000 0.8100 331,350 -0.18(-18.12%)
May 11, 2023 1.210 1.219 0.9500 0.9892 453,797 -0.18(-15.45%)
May 10, 2023 1.200 1.470 1.060 1.170 656,447 -0.77(-39.69%)
May 09, 2023 2.000 2.010 1.880 1.940 190,792 -0.02(-1.02%)
May 08, 2023 2.040 2.045 1.910 1.960 21,658 -0.03(-1.51%)
May 05, 2023 2.000 2.050 1.920 1.990 35,007 -0.02(-1.00%)
May 04, 2023 2.000 2.100 1.870 2.010 19,693 +0.06(+3.08%)
May 03, 2023 2.000 2.060 1.920 1.950 28,986 +0.00(+0.00%)
May 02, 2023 2.200 2.200 1.920 1.950 83,746 -0.20(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.