Indicators

J-Long Group Limited - Ordinary Shares (NQ: JL )

0.6245 -0.0285 (-4.36%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6479	0.6530	0.6011	0.6245	351,132	-0.03(-4.36%)
May 21, 2024	0.6512	0.6696	0.6500	0.6530	232,399	-0.02(-2.73%)
May 20, 2024	0.6900	0.7180	0.6538	0.6713	343,784	-0.02(-2.19%)
May 17, 2024	0.6881	0.7000	0.6700	0.6863	269,645	-0.01(-1.35%)
May 16, 2024	0.7300	0.7449	0.6000	0.6957	650,389	-0.04(-5.82%)
May 15, 2024	0.7500	0.7640	0.7321	0.7387	175,071	-0.03(-3.34%)
May 14, 2024	0.7365	0.7737	0.7300	0.7642	181,014	+0.02(+3.35%)
May 13, 2024	0.7600	0.7899	0.7115	0.7394	270,527	-0.03(-3.86%)
May 10, 2024	0.7890	0.8150	0.7320	0.7691	224,321	-0.02(-2.65%)
May 09, 2024	0.7950	0.8200	0.7800	0.7900	164,636	+0.00(+0.62%)
May 08, 2024	0.7954	0.8100	0.7738	0.7851	195,292	-0.03(-4.26%)
May 07, 2024	0.8257	0.8358	0.7800	0.8200	308,192	+0.02(+2.33%)
May 06, 2024	0.8086	0.8086	0.7580	0.8013	199,613	+0.03(+4.05%)
May 03, 2024	0.7850	0.8079	0.7530	0.7701	281,673	-0.00(-0.25%)
May 02, 2024	0.7700	0.8068	0.7310	0.7720	320,432	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.