Indicators

NEOS Nasdaq 100 High Income ETF (NQ: QQQI )

50.71 +0.19 (+0.38%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	50.62	50.65	50.39	50.52	159,994	-0.04(-0.07%)
May 21, 2024	50.42	50.57	50.39	50.56	145,782	+0.08(+0.16%)
May 20, 2024	50.39	50.53	50.35	50.48	315,527	+0.17(+0.33%)
May 17, 2024	50.38	50.39	50.20	50.31	116,658	-0.02(-0.04%)
May 16, 2024	50.40	50.48	50.29	50.33	104,613	-0.01(-0.02%)
May 15, 2024	50.11	50.36	49.98	50.34	113,052	+0.41(+0.83%)
May 14, 2024	49.72	49.95	49.66	49.92	106,354	+0.23(+0.46%)
May 13, 2024	49.81	49.81	49.61	49.70	161,543	+0.07(+0.14%)
May 10, 2024	49.71	49.75	49.50	49.63	102,433	+0.11(+0.22%)
May 09, 2024	49.51	49.56	49.33	49.52	114,148	+0.06(+0.12%)
May 08, 2024	49.28	49.55	49.25	49.46	87,212	+0.00(+0.00%)
May 07, 2024	49.44	49.55	49.38	49.46	88,836	+0.06(+0.12%)
May 06, 2024	49.21	49.40	49.13	49.40	108,160	+0.38(+0.77%)
May 03, 2024	49.07	49.08	48.81	49.03	97,443	+0.73(+1.51%)
May 02, 2024	48.23	48.38	47.74	48.29	109,478	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.