Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Habit Rest (NQ: HABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.18 10.36 9.930 10.20 340,500 -0.08(-0.78%)
May 30, 2019 10.42 10.52 10.21 10.28 216,673 -0.10(-0.96%)
May 29, 2019 10.77 10.83 10.30 10.38 390,364 -0.48(-4.42%)
May 28, 2019 11.00 11.15 10.85 10.86 184,349 -0.08(-0.73%)
May 24, 2019 11.13 11.23 10.85 10.94 179,100 -0.13(-1.17%)
May 23, 2019 11.50 11.50 11.03 11.07 271,915 -0.53(-4.57%)
May 22, 2019 11.83 11.94 11.59 11.60 135,261 -0.25(-2.11%)
May 21, 2019 11.78 12.04 11.64 11.85 217,306 +0.10(+0.85%)
May 20, 2019 11.92 12.12 11.71 11.75 222,618 -0.28(-2.33%)
May 17, 2019 12.05 12.20 11.92 12.03 157,400 -0.14(-1.15%)
May 16, 2019 12.50 12.57 12.12 12.17 155,989 -0.30(-2.41%)
May 15, 2019 12.67 12.69 12.44 12.47 229,801 -0.25(-1.97%)
May 14, 2019 12.49 12.75 12.30 12.72 228,875 +0.22(+1.76%)
May 13, 2019 12.71 12.71 12.32 12.50 216,613 -0.43(-3.33%)
May 10, 2019 13.00 13.08 12.76 12.93 257,100 -0.07(-0.54%)
May 09, 2019 12.71 13.08 12.50 13.00 307,103 +0.29(+2.28%)
May 08, 2019 12.50 12.87 12.25 12.71 293,573 +0.22(+1.76%)
May 07, 2019 12.46 12.80 12.40 12.49 358,363 -0.15(-1.19%)
May 06, 2019 12.08 12.70 11.89 12.64 362,926 +0.39(+3.18%)
May 03, 2019 11.63 12.34 11.62 12.25 586,000 +0.59(+5.06%)
May 02, 2019 11.34 11.80 11.02 11.66 930,165 +0.77(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.