Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank (NQ: SSBI )

9.100 -0.180 (-1.94%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.513 4.513 4.513 4.513 497 +0.00(+0.00%)
May 30, 2007 4.545 4.549 4.513 4.513 3,174 +0.00(+0.00%)
May 29, 2007 4.481 4.549 4.453 4.513 3,169 +0.07(+1.54%)
May 25, 2007 4.445 4.445 4.429 4.445 5,509 +0.02(+0.36%)
May 24, 2007 4.445 4.445 4.429 4.429 4,475 +0.00(+0.00%)
May 23, 2007 4.449 4.457 4.425 4.429 23,148 -0.01(-0.16%)
May 22, 2007 4.638 4.775 4.425 4.436 30,439 -0.17(-3.69%)
May 21, 2007 4.750 4.750 4.606 4.606 4,445 -0.14(-2.97%)
May 18, 2007 4.791 4.791 4.746 4.746 2,486 -0.06(-1.26%)
May 17, 2007 4.831 4.847 4.807 4.807 36,110 -0.02(-0.50%)
May 16, 2007 4.831 4.887 4.831 4.831 29,087 +0.00(+0.08%)
May 15, 2007 4.907 4.907 4.827 4.827 1,988 -0.12(-2.44%)
May 14, 2007 4.917 4.947 4.907 4.947 4,010 +0.04(+0.82%)
May 11, 2007 4.899 5.068 4.827 4.907 14,096 -0.14(-2.87%)
May 10, 2007 5.056 5.057 5.048 5.052 6,190 +0.00(+0.00%)
May 09, 2007 5.032 5.076 5.032 5.052 11,684 +0.06(+1.29%)
May 08, 2007 4.956 4.988 4.947 4.988 7,214 +0.02(+0.40%)
May 07, 2007 4.947 4.976 4.947 4.968 7,421 -0.06(-1.12%)
May 04, 2007 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
May 03, 2007 4.923 5.024 4.907 5.024 18,959 +0.05(+0.97%)
May 02, 2007 4.996 4.996 4.927 4.976 12,927 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.