Indicators

Summit State Bank (NQ: SSBI )

9.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.955	2.959	2.955	2.955	2,075	-0.00(-0.15%)
May 23, 2011	2.942	2.959	2.942	2.959	1,774	+0.00(+0.00%)
May 19, 2011	2.959	2.959	2.959	2.959	0	+0.03(+0.90%)
May 18, 2011	2.929	2.933	2.929	2.933	456	+0.04(+1.21%)
May 17, 2011	2.902	2.902	2.898	2.898	8,667	-0.00(-0.15%)
May 16, 2011	2.902	2.902	2.902	2.902	228	-0.03(-0.90%)
May 13, 2011	2.924	2.970	2.924	2.929	37,499	+0.00(+0.15%)
May 12, 2011	2.907	2.924	2.898	2.924	3,558	+0.03(+0.91%)
May 11, 2011	2.959	2.959	2.893	2.898	21,441	-0.06(-2.07%)
May 10, 2011	2.959	2.964	2.893	2.959	42,891	+0.00(+0.00%)
May 09, 2011	2.937	2.959	2.937	2.959	1,368	+0.04(+1.50%)
May 06, 2011	2.920	2.920	2.915	2.915	1,424	+0.02(+0.60%)
May 05, 2011	2.920	2.920	2.898	2.898	8,288	-0.01(-0.45%)
May 04, 2011	2.920	2.924	2.911	2.911	16,414	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.