Indicators

Summit State Bank (NQ: SSBI )

9.298 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.584	7.584	7.535	7.565	4,033	+0.01(+0.11%)
May 27, 2016	7.601	7.557	7.557	7.557	3,482	+0.00(+0.00%)
May 26, 2016	7.562	7.633	7.557	7.557	3,170	+0.00(+0.00%)
May 25, 2016	7.557	7.595	7.557	7.557	13,386	-0.00(-0.03%)
May 24, 2016	7.568	7.611	7.557	7.559	11,716	+0.01(+0.10%)
May 23, 2016	7.595	7.636	7.551	7.551	1,559	-0.09(-1.14%)
May 20, 2016	7.546	7.639	7.546	7.639	15,382	-0.01(-0.10%)
May 19, 2016	7.633	7.647	7.595	7.647	1,697	+0.05(+0.68%)
May 18, 2016	7.595	7.595	7.595	7.595	1,924	-0.01(-0.07%)
May 17, 2016	7.599	7.631	7.595	7.601	6,953	-0.03(-0.43%)
May 16, 2016	7.633	7.633	7.633	7.633	1,050	+0.06(+0.79%)
May 13, 2016	7.584	7.622	7.568	7.573	41,998	-0.01(-0.14%)
May 12, 2016	7.627	7.627	7.584	7.584	36,110	-0.05(-0.59%)
May 11, 2016	7.611	7.654	7.611	7.629	3,745	-0.01(-0.11%)
May 09, 2016	7.584	7.638	7.638	7.638	122	+0.06(+0.85%)
May 05, 2016	7.573	7.573	7.573	7.573	3,327	-0.02(-0.21%)
May 04, 2016	7.627	7.652	7.579	7.589	32,905	+0.01(+0.07%)
May 03, 2016	7.685	7.685	7.579	7.584	44,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.