Indicators

Summit State Bank (NQ: SSBI )

9.100 -0.180 (-1.94%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.502	8.502	8.265	8.502	6,947	+0.54(+6.76%)
May 28, 2020	8.059	8.126	7.940	7.964	2,206	+0.13(+1.62%)
May 27, 2020	7.679	8.035	7.659	7.837	17,822	+0.21(+2.70%)
May 26, 2020	7.719	7.905	7.632	7.632	13,944	-0.32(-4.08%)
May 22, 2020	7.639	8.051	7.471	7.956	24,000	+0.31(+4.04%)
May 21, 2020	7.600	8.114	7.593	7.647	15,362	+0.01(+0.10%)
May 20, 2020	7.513	7.639	7.339	7.639	24,105	+0.12(+1.63%)
May 19, 2020	7.632	7.632	7.323	7.517	14,308	+0.14(+1.88%)
May 18, 2020	7.877	7.988	7.378	7.378	12,596	-0.50(-6.33%)
May 15, 2020	7.917	7.996	7.822	7.877	10,358	-0.07(-0.90%)
May 14, 2020	7.719	7.980	7.703	7.948	12,004	+0.06(+0.80%)
May 13, 2020	7.822	8.385	7.595	7.885	55,651	+0.26(+3.38%)
May 12, 2020	7.674	7.853	7.460	7.627	13,847	+0.00(+0.00%)
May 11, 2020	7.924	7.955	7.627	7.627	5,169	-0.12(-1.52%)
May 08, 2020	7.627	7.807	7.627	7.744	3,068	+0.24(+3.18%)
May 07, 2020	7.736	7.736	7.251	7.505	2,311	+0.25(+3.51%)
May 06, 2020	7.744	7.744	7.251	7.251	3,804	-0.46(-5.98%)
May 05, 2020	8.342	8.342	7.713	7.713	10,572	-0.13(-1.65%)
May 04, 2020	7.861	8.597	7.728	7.842	8,069	+0.18(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.